Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1671.0 1680.0 1634.0 1643.5 3.65 Million
25 Mar, 2022 1650.5 1688.0 1640.0 1666.0 1.16 Million
24 Mar, 2022 1675.5 1683.0 1641.0 1656.5 2.39 Million
23 Mar, 2022 1675.0 1702.5 1668.5 1675.0 3.28 Million
22 Mar, 2022 1630.5 1684.0 1630.5 1674.5 2 Million
21 Mar, 2022 1713.0 1719.45 1654.5 1666.0 2.18 Million
18 Mar, 2022 1666.0 1725.0 1640.5 1722.5 4.06 Million
17 Mar, 2022 1597.5 1650.0 1597.5 1650.0 1.67 Million
16 Mar, 2022 1564.0 1613.1 1555.0 1581.0 3.77 Million
15 Mar, 2022 1514.5 1576.0 1506.0 1548.5 2.48 Million