Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1636.0 1695.5 1606.08 1684.0 1.95 Million
25 Feb, 2022 1640.5 1659.0 1584.0 1657.5 5.28 Million
24 Feb, 2022 1583.5 1617.35 1566.0 1590.0 2.18 Million
23 Feb, 2022 1640.5 1671.5 1628.5 1648.0 1.48 Million
22 Feb, 2022 1598.0 1655.5 1594.5 1643.0 5.31 Million
21 Feb, 2022 1663.0 1672.5 1636.5 1641.0 1.61 Million
18 Feb, 2022 1699.0 1715.0 1647.0 1650.0 4.33 Million
17 Feb, 2022 1704.0 1715.0 1673.5 1699.0 1.15 Million
16 Feb, 2022 1705.0 1716.5 1683.0 1704.0 1.45 Million
15 Feb, 2022 1682.0 1718.0 1669.0 1704.0 935.47 Thousand