Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1587.5 | 1611.5 | 1557.5 | 1591.0 | 2.26 Million |
| 28 Jan, 2022 | 1539.5 | 1585.5 | 1522.5 | 1572.0 | 3.35 Million |
| 27 Jan, 2022 | 1510.0 | 1565.5 | 1505.5 | 1548.0 | 1.01 Million |
| 26 Jan, 2022 | 1537.5 | 1580.0 | 1533.5 | 1544.0 | 1.66 Million |
| 25 Jan, 2022 | 1565.0 | 1583.0 | 1517.5 | 1521.0 | 3.37 Million |
| 24 Jan, 2022 | 1606.0 | 1618.5 | 1521.0 | 1545.0 | 2.93 Million |
| 21 Jan, 2022 | 1701.0 | 1707.5 | 1625.5 | 1635.0 | 2.58 Million |
| 20 Jan, 2022 | 1714.0 | 1729.17 | 1694.5 | 1724.0 | 1.26 Million |
| 19 Jan, 2022 | 1690.0 | 1774.5 | 1689.5 | 1709.5 | 4.52 Million |
| 18 Jan, 2022 | 1719.0 | 1720.0 | 1692.0 | 1707.0 | 2.43 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI