Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1658.5 | 1691.0 | 1639.0 | 1684.5 | 1.69 Million |
| 11 Feb, 2022 | 1657.5 | 1712.0 | 1648.58 | 1698.5 | 2.39 Million |
| 10 Feb, 2022 | 1670.0 | 1689.0 | 1640.5 | 1680.0 | 3.42 Million |
| 09 Feb, 2022 | 1612.0 | 1648.0 | 1597.28 | 1648.0 | 2.23 Million |
| 08 Feb, 2022 | 1611.0 | 1619.5 | 1569.0 | 1595.0 | 1.88 Million |
| 07 Feb, 2022 | 1583.5 | 1626.5 | 1568.0 | 1605.5 | 2.24 Million |
| 04 Feb, 2022 | 1599.5 | 1610.5 | 1564.5 | 1572.5 | 954.73 Thousand |
| 03 Feb, 2022 | 1615.0 | 1669.24 | 1574.5 | 1583.5 | 2.01 Million |
| 02 Feb, 2022 | 1636.5 | 1695.5 | 1615.5 | 1615.5 | 2.59 Million |
| 01 Feb, 2022 | 1600.0 | 1637.0 | 1591.0 | 1621.0 | 1.31 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI