Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1541.0 | 1548.0 | 1524.0 | 1531.5 | 1.77 Million |
| 11 Mar, 2022 | 1470.0 | 1573.0 | 1445.5 | 1528.0 | 2.34 Million |
| 10 Mar, 2022 | 1495.0 | 1509.5 | 1414.4 | 1465.0 | 7.49 Million |
| 09 Mar, 2022 | 1426.5 | 1487.5 | 1383.5 | 1487.5 | 3.35 Million |
| 08 Mar, 2022 | 1408.5 | 1470.82 | 1388.0 | 1392.5 | 2.1 Million |
| 07 Mar, 2022 | 1443.5 | 1501.5 | 1418.0 | 1436.0 | 3.48 Million |
| 04 Mar, 2022 | 1544.5 | 1592.5 | 1476.0 | 1492.0 | 4.52 Million |
| 03 Mar, 2022 | 1570.0 | 1631.0 | 1545.5 | 1559.0 | 3.58 Million |
| 02 Mar, 2022 | 1600.0 | 1641.0 | 1550.5 | 1560.0 | 2.52 Million |
| 01 Mar, 2022 | 1670.5 | 1671.0 | 1572.5 | 1602.5 | 2.46 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI