Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 1704.0 1734.0 1696.5 1728.0 1 Million
14 Jan, 2022 1712.0 1718.5 1684.0 1706.5 1.69 Million
13 Jan, 2022 1714.5 1738.5 1710.0 1726.5 3.42 Million
12 Jan, 2022 1717.0 1752.0 1710.5 1725.0 2.38 Million
11 Jan, 2022 1687.5 1722.0 1681.5 1700.0 1.34 Million
10 Jan, 2022 1666.0 1719.5 1651.0 1666.5 2.84 Million
07 Jan, 2022 1652.5 1672.5 1644.5 1660.0 1.83 Million
06 Jan, 2022 1659.0 1687.5 1648.3 1657.0 1.96 Million
05 Jan, 2022 1678.5 1718.0 1674.0 1691.0 1.44 Million
04 Jan, 2022 1709.0 1738.0 1684.0 1687.0 1.46 Million