Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1589.0 1602.5 1568.84 1583.5 5.5 Million
14 Dec, 2021 1579.5 1602.5 1572.5 1588.5 2.9 Million
13 Dec, 2021 1633.0 1642.5 1568.72 1572.0 1.42 Million
10 Dec, 2021 1667.0 1675.0 1633.0 1633.0 1.23 Million
09 Dec, 2021 1728.0 1744.0 1661.0 1683.5 1.49 Million
08 Dec, 2021 1717.0 1730.5 1683.5 1720.0 1.4 Million
07 Dec, 2021 1724.0 1775.0 1709.0 1714.5 1.58 Million
06 Dec, 2021 1648.0 1695.0 1620.82 1690.0 1.35 Million
03 Dec, 2021 1699.0 1699.0 1628.5 1639.0 6.7 Million
02 Dec, 2021 1693.0 1696.5 1632.0 1663.0 1.76 Million