Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1963.0 2006.0 1950.0 1971.5 1.76 Million
16 Nov, 2021 1958.0 1974.0 1940.0 1971.5 3.08 Million
15 Nov, 2021 1975.5 2013.58 1970.5 1971.0 1.21 Million
12 Nov, 2021 2021.0 2032.0 1963.5 1997.5 1.3 Million
11 Nov, 2021 1950.0 2034.0 1943.0 2025.0 2.32 Million
10 Nov, 2021 1962.0 1982.5 1923.0 1964.0 995.54 Thousand
09 Nov, 2021 1999.5 2016.0 1969.5 1972.0 2.78 Million
08 Nov, 2021 2057.0 2081.52 1998.5 2011.0 1.52 Million
05 Nov, 2021 2027.0 2067.0 2027.0 2048.0 2.07 Million
04 Nov, 2021 2036.0 2045.0 2022.0 2024.0 1.65 Million