Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2043.0 | 2057.0 | 2014.0 | 2033.0 | 1.46 Million |
| 02 Nov, 2021 | 2072.0 | 2078.46 | 2001.0 | 2050.0 | 1.9 Million |
| 01 Nov, 2021 | 2064.0 | 2076.0 | 2040.0 | 2062.0 | 905.79 Thousand |
| 29 Oct, 2021 | 2039.0 | 2068.0 | 2008.0 | 2048.0 | 1.37 Million |
| 28 Oct, 2021 | 2036.0 | 2060.0 | 2010.0 | 2059.0 | 1.8 Million |
| 27 Oct, 2021 | 2025.0 | 2055.0 | 2013.0 | 2049.0 | 3.12 Million |
| 26 Oct, 2021 | 2143.0 | 2157.0 | 1886.0 | 2002.0 | 7.52 Million |
| 25 Oct, 2021 | 2134.0 | 2144.0 | 2117.0 | 2137.0 | 465.82 Thousand |
| 22 Oct, 2021 | 2136.0 | 2162.0 | 2120.0 | 2125.0 | 768.98 Thousand |
| 21 Oct, 2021 | 2147.0 | 2162.48 | 2120.0 | 2123.0 | 1.77 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI