Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 2200.0 2201.0 2155.96 2160.0 3.17 Million
19 Oct, 2021 2120.0 2211.0 2059.0 2171.0 3.3 Million
18 Oct, 2021 2079.0 2138.0 2063.0 2124.0 1.98 Million
15 Oct, 2021 2068.0 2098.0 2059.2 2097.0 1.95 Million
14 Oct, 2021 2100.0 2104.0 2036.0 2059.0 2.06 Million
13 Oct, 2021 2095.0 2095.0 2050.0 2066.0 3.36 Million
12 Oct, 2021 2070.0 2110.02 2051.0 2073.0 2.53 Million
11 Oct, 2021 2106.0 2135.0 2090.0 2108.0 1.73 Million
08 Oct, 2021 2122.0 2161.0 2119.44 2132.0 4.12 Million
07 Oct, 2021 2100.0 2154.0 2095.0 2134.0 2.02 Million