Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 2500.0 2500.0 2377.0 2377.0 10.52 Million
21 Sep, 2021 1941.5 2400.0 1889.0 2261.0 6.68 Million
20 Sep, 2021 1940.0 1962.0 1870.5 1915.5 1.66 Million
17 Sep, 2021 1949.5 1991.0 1943.5 1956.0 2.93 Million
16 Sep, 2021 1889.5 1933.5 1888.5 1928.5 2.14 Million
15 Sep, 2021 1933.5 1933.5 1887.0 1889.0 2.16 Million
14 Sep, 2021 1906.5 1944.5 1900.5 1943.5 1.1 Million
13 Sep, 2021 1930.0 1931.63 1894.0 1905.0 2.15 Million
10 Sep, 2021 1939.0 1953.5 1925.5 1926.5 730.51 Thousand
09 Sep, 2021 1900.0 1921.5 1873.5 1921.5 646.83 Thousand