Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 1944.5 1950.5 1910.0 1910.0 511.95 Thousand
07 Sep, 2021 1942.5 1965.5 1937.04 1949.5 2.38 Million
06 Sep, 2021 1953.0 1973.0 1915.0 1948.5 472.94 Thousand
03 Sep, 2021 1948.0 1950.5 1927.5 1943.0 564.32 Thousand
02 Sep, 2021 1960.0 1987.5 1942.0 1948.5 1.02 Million
01 Sep, 2021 1962.5 1990.0 1945.0 1978.0 1.59 Million
31 Aug, 2021 1914.0 1933.0 1902.5 1933.0 1.77 Million
27 Aug, 2021 1903.5 1925.5 1886.0 1909.5 805.66 Thousand
26 Aug, 2021 1906.5 1918.0 1891.0 1915.0 1.99 Million
25 Aug, 2021 1868.5 1915.0 1868.5 1915.0 2.35 Million