Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1937.5 | 1999.8 | 1937.5 | 1971.5 | 2.52 Million |
| 09 Aug, 2021 | 1929.5 | 1941.76 | 1878.0 | 1933.0 | 1.77 Million |
| 06 Aug, 2021 | 1942.0 | 1983.5 | 1923.0 | 1929.0 | 2.32 Million |
| 05 Aug, 2021 | 1908.0 | 1961.5 | 1898.0 | 1936.5 | 3.06 Million |
| 04 Aug, 2021 | 1814.0 | 1950.0 | 1810.0 | 1912.5 | 2.6 Million |
| 03 Aug, 2021 | 1816.5 | 1821.0 | 1788.0 | 1802.5 | 962.98 Thousand |
| 02 Aug, 2021 | 1823.0 | 1839.0 | 1806.5 | 1819.5 | 564.69 Thousand |
| 30 Jul, 2021 | 1804.5 | 1817.5 | 1780.0 | 1816.5 | 1.12 Million |
| 29 Jul, 2021 | 1820.5 | 1828.0 | 1798.0 | 1824.0 | 1.61 Million |
| 28 Jul, 2021 | 1797.0 | 1836.0 | 1797.0 | 1816.0 | 1.74 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI