Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 1860.0 1877.5 1850.0 1869.5 1.35 Million
12 Jul, 2021 1871.5 1878.0 1837.28 1865.0 1.15 Million
09 Jul, 2021 1832.0 1877.32 1822.97 1870.0 1.52 Million
08 Jul, 2021 1801.0 1860.0 1789.0 1820.5 3.49 Million
07 Jul, 2021 1856.0 1875.5 1788.16 1807.5 1.43 Million
06 Jul, 2021 1850.5 1900.0 1844.96 1869.5 1.95 Million
05 Jul, 2021 1811.0 1858.5 1799.0 1855.5 1.59 Million
02 Jul, 2021 1782.0 1816.75 1779.5 1797.5 1.33 Million
01 Jul, 2021 1754.5 1788.0 1738.5 1780.5 1.35 Million
30 Jun, 2021 1775.5 1784.0 1729.5 1745.5 2.16 Million