Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 1770.0 1790.5 1752.5 1780.0 1.63 Million
28 Jun, 2021 1774.0 1806.0 1761.5 1777.5 1.96 Million
25 Jun, 2021 1846.0 1851.5 1800.0 1800.0 1.42 Million
24 Jun, 2021 1818.5 1859.0 1810.0 1848.0 2.31 Million
23 Jun, 2021 1830.5 1845.0 1791.5 1814.5 1.56 Million
22 Jun, 2021 1835.0 1842.5 1808.0 1821.5 1.4 Million
21 Jun, 2021 1804.0 1836.0 1792.5 1835.0 1.62 Million
18 Jun, 2021 1824.5 1836.5 1804.5 1822.0 2.8 Million
17 Jun, 2021 1808.5 1829.26 1804.5 1824.5 1.07 Million
16 Jun, 2021 1803.5 1830.0 1797.09 1824.0 1.76 Million