Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1674.5 | 1685.5 | 1663.0 | 1672.5 | 5.59 Million |
| 28 May, 2021 | 1669.0 | 1669.5 | 1649.5 | 1649.5 | 1.09 Million |
| 27 May, 2021 | 1680.0 | 1680.0 | 1661.0 | 1665.5 | 2.71 Million |
| 26 May, 2021 | 1630.5 | 1674.38 | 1627.0 | 1670.5 | 2.15 Million |
| 25 May, 2021 | 1631.0 | 1643.0 | 1618.0 | 1633.5 | 1.7 Million |
| 24 May, 2021 | 1585.5 | 1622.5 | 1570.91 | 1614.5 | 2.61 Million |
| 21 May, 2021 | 1565.0 | 1590.0 | 1559.5 | 1579.0 | 1.55 Million |
| 20 May, 2021 | 1559.5 | 1574.08 | 1547.5 | 1563.0 | 1.06 Million |
| 19 May, 2021 | 1569.5 | 1571.0 | 1517.5 | 1539.0 | 1.47 Million |
| 18 May, 2021 | 1569.0 | 1571.0 | 1546.0 | 1567.5 | 2.3 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI