Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 1565.5 1571.39 1544.5 1550.0 916.04 Thousand
14 May, 2021 1567.0 1580.5 1546.89 1557.5 1.42 Million
13 May, 2021 1525.5 1553.0 1516.0 1553.0 1.55 Million
12 May, 2021 1559.5 1578.0 1537.5 1538.0 1.53 Million
11 May, 2021 1598.5 1600.5 1531.0 1564.5 3.06 Million
10 May, 2021 1661.5 1661.5 1609.0 1621.0 1.52 Million
07 May, 2021 1654.5 1666.0 1641.54 1659.5 1.62 Million
06 May, 2021 1673.0 1677.83 1645.5 1653.5 2.18 Million
05 May, 2021 1632.5 1693.02 1632.5 1674.5 1.11 Million
04 May, 2021 1704.5 1713.0 1640.81 1646.0 1.51 Million