Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1847.0 1858.5 1828.0 1834.5 1.07 Million
26 Jul, 2021 1842.5 1853.5 1834.5 1852.5 942.11 Thousand
23 Jul, 2021 1853.0 1866.0 1841.0 1848.5 810.15 Thousand
22 Jul, 2021 1821.5 1864.0 1809.0 1851.0 993.36 Thousand
21 Jul, 2021 1757.0 1804.5 1757.0 1792.0 2.03 Million
20 Jul, 2021 1771.5 1785.0 1727.5 1746.5 1.97 Million
19 Jul, 2021 1800.5 1813.0 1728.5 1767.0 1.42 Million
16 Jul, 2021 1844.0 1874.5 1819.0 1821.0 1.7 Million
15 Jul, 2021 1863.0 1875.5 1829.0 1829.5 1.21 Million
14 Jul, 2021 1865.5 1894.0 1853.21 1872.0 1.06 Million