Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1690.5 1720.5 1676.5 1720.5 1.92 Million
30 Nov, 2021 1711.0 1723.0 1658.0 1669.0 3.83 Million
29 Nov, 2021 1747.5 1788.0 1733.5 1746.0 2.05 Million
26 Nov, 2021 1715.0 1788.0 1697.0 1724.0 2.3 Million
25 Nov, 2021 1825.5 1835.0 1796.85 1826.5 1.79 Million
24 Nov, 2021 1874.0 1874.0 1783.42 1825.5 3.6 Million
23 Nov, 2021 1879.0 1923.0 1879.0 1885.0 1.25 Million
22 Nov, 2021 1918.5 1929.0 1897.3 1920.5 1.99 Million
19 Nov, 2021 1951.5 1959.5 1854.74 1918.5 2.14 Million
18 Nov, 2021 1974.5 1992.5 1945.0 1949.5 880.4 Thousand