Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1670.0 1688.0 1667.0 1683.0 295.15 Thousand
30 Dec, 2021 1658.0 1692.0 1643.5 1692.0 549.4 Thousand
29 Dec, 2021 1725.0 1740.0 1657.0 1660.0 1.41 Million
24 Dec, 2021 1704.5 1704.5 1664.5 1684.0 203.37 Thousand
23 Dec, 2021 1659.0 1711.5 1642.0 1679.5 1.42 Million
22 Dec, 2021 1636.0 1680.7 1632.0 1666.5 1.32 Million
21 Dec, 2021 1624.5 1635.0 1606.5 1632.0 1.73 Million
20 Dec, 2021 1563.0 1618.5 1553.63 1597.5 1.55 Million
17 Dec, 2021 1564.5 1605.5 1543.5 1601.0 2.33 Million
16 Dec, 2021 1619.5 1619.5 1565.0 1567.0 2.43 Million