Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1387.0 | 1414.0 | 1381.0 | 1411.0 | 717.62 Thousand |
| 25 May, 2022 | 1370.0 | 1379.0 | 1342.5 | 1379.0 | 4.44 Million |
| 24 May, 2022 | 1404.5 | 1425.5 | 1365.0 | 1365.0 | 871.69 Thousand |
| 23 May, 2022 | 1433.0 | 1450.5 | 1409.0 | 1419.0 | 2.03 Million |
| 20 May, 2022 | 1374.5 | 1426.5 | 1371.5 | 1403.0 | 1.97 Million |
| 19 May, 2022 | 1378.5 | 1382.12 | 1349.0 | 1360.0 | 4.39 Million |
| 18 May, 2022 | 1389.5 | 1426.0 | 1375.5 | 1392.0 | 8.65 Million |
| 17 May, 2022 | 1367.5 | 1404.0 | 1365.0 | 1372.5 | 5.86 Million |
| 16 May, 2022 | 1360.0 | 1379.5 | 1349.0 | 1367.5 | 1.24 Million |
| 13 May, 2022 | 1298.0 | 1384.5 | 1296.0 | 1364.5 | 3.27 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI