Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1346.0 | 1362.5 | 1323.5 | 1335.5 | 1.95 Million |
| 24 Jun, 2022 | 1308.0 | 1338.53 | 1293.5 | 1336.0 | 978.45 Thousand |
| 23 Jun, 2022 | 1303.0 | 1333.5 | 1284.5 | 1295.5 | 813.69 Thousand |
| 22 Jun, 2022 | 1298.0 | 1314.0 | 1274.5 | 1307.5 | 924.1 Thousand |
| 21 Jun, 2022 | 1319.0 | 1329.0 | 1293.5 | 1306.0 | 674.53 Thousand |
| 20 Jun, 2022 | 1280.5 | 1321.0 | 1273.5 | 1311.5 | 1.21 Million |
| 17 Jun, 2022 | 1292.0 | 1331.5 | 1268.0 | 1272.5 | 2.29 Million |
| 16 Jun, 2022 | 1369.5 | 1372.0 | 1291.0 | 1291.0 | 1.09 Million |
| 15 Jun, 2022 | 1360.5 | 1413.5 | 1338.5 | 1375.5 | 1.85 Million |
| 14 Jun, 2022 | 1359.0 | 1364.0 | 1327.5 | 1341.5 | 7.36 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI