Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 1304.5 1324.5 1287.5 1324.0 1.54 Million
05 Aug, 2022 1298.0 1331.5 1295.5 1300.0 1.7 Million
04 Aug, 2022 1247.0 1331.0 1241.0 1303.0 2.62 Million
03 Aug, 2022 1223.5 1245.0 1207.01 1241.5 1.16 Million
02 Aug, 2022 1215.5 1217.5 1182.83 1204.5 16.86 Million
01 Aug, 2022 1189.0 1216.0 1173.5 1216.0 5.81 Million
29 Jul, 2022 1188.5 1223.0 1184.0 1202.5 1.51 Million
28 Jul, 2022 1192.5 1195.5 1150.5 1179.0 3.73 Million
27 Jul, 2022 1158.5 1203.5 1145.0 1181.5 4.51 Million
26 Jul, 2022 1154.5 1161.0 1137.5 1144.5 1.12 Million