Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1194.0 | 1241.5 | 1191.5 | 1211.5 | 1.13 Million |
| 05 Sep, 2022 | 1190.0 | 1202.0 | 1167.0 | 1199.5 | 5.04 Million |
| 02 Sep, 2022 | 1166.0 | 1201.5 | 1156.5 | 1201.5 | 2.02 Million |
| 01 Sep, 2022 | 1256.5 | 1256.5 | 1164.0 | 1175.5 | 1.71 Million |
| 31 Aug, 2022 | 1284.0 | 1290.0 | 1248.5 | 1273.0 | 2.66 Million |
| 30 Aug, 2022 | 1269.0 | 1289.0 | 1241.5 | 1279.0 | 10 Million |
| 26 Aug, 2022 | 1279.5 | 1284.5 | 1241.0 | 1246.5 | 8.53 Million |
| 25 Aug, 2022 | 1298.5 | 1300.0 | 1269.0 | 1281.0 | 1.34 Million |
| 24 Aug, 2022 | 1286.5 | 1301.0 | 1269.0 | 1294.5 | 838.46 Thousand |
| 23 Aug, 2022 | 1283.0 | 1312.5 | 1283.0 | 1296.5 | 2.63 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI