Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 1181.0 1185.0 1147.5 1154.0 942.91 Thousand
18 Oct, 2022 1191.5 1201.5 1174.5 1184.5 1.34 Million
17 Oct, 2022 1153.0 1180.0 1142.0 1172.5 1.03 Million
14 Oct, 2022 1152.0 1189.5 1142.0 1150.0 2.03 Million
13 Oct, 2022 1100.0 1175.5 1082.0 1133.0 3.21 Million
12 Oct, 2022 1105.0 1105.5 1081.0 1088.5 2.31 Million
11 Oct, 2022 1103.0 1126.0 1089.5 1098.0 1.69 Million
10 Oct, 2022 1124.5 1146.5 1112.5 1118.5 1.1 Million
07 Oct, 2022 1130.5 1154.0 1120.5 1130.0 1.51 Million
06 Oct, 2022 1144.0 1159.5 1132.07 1145.5 2.32 Million