Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1343.5 1346.5 1310.0 1318.5 5.25 Million
15 Nov, 2022 1361.0 1361.0 1332.5 1352.0 1.16 Million
14 Nov, 2022 1368.0 1368.0 1322.5 1350.0 1.38 Million
11 Nov, 2022 1373.0 1380.0 1343.5 1361.0 3.71 Million
10 Nov, 2022 1316.0 1364.0 1294.29 1356.0 1.38 Million
09 Nov, 2022 1320.0 1324.0 1299.5 1304.5 740.35 Thousand
08 Nov, 2022 1301.0 1324.5 1293.0 1324.5 6.27 Million
07 Nov, 2022 1287.5 1329.54 1284.0 1313.5 2.03 Million
04 Nov, 2022 1273.0 1306.0 1262.5 1284.0 1.25 Million
03 Nov, 2022 1282.0 1291.0 1269.0 1274.0 2.68 Million