Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1332.5 1348.0 1321.5 1321.5 498.38 Thousand
29 Dec, 2022 1306.0 1330.0 1294.44 1329.5 725.02 Thousand
28 Dec, 2022 1316.5 1330.5 1300.0 1309.0 1.06 Million
23 Dec, 2022 1308.0 1325.0 1305.5 1310.5 310.79 Thousand
22 Dec, 2022 1333.0 1335.0 1302.0 1308.0 448.34 Thousand
21 Dec, 2022 1315.0 1336.0 1303.5 1330.5 960.86 Thousand
20 Dec, 2022 1293.5 1310.0 1281.0 1305.5 3.59 Million
19 Dec, 2022 1329.0 1341.5 1309.38 1309.5 585.29 Thousand
16 Dec, 2022 1361.0 1364.0 1308.98 1323.5 2.63 Million
15 Dec, 2022 1379.5 1387.5 1351.45 1368.0 1.16 Million