Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1517.0 1517.0 1495.5 1503.5 5.68 Million
27 Jan, 2023 1540.0 1547.5 1512.0 1525.0 2.34 Million
26 Jan, 2023 1556.5 1596.5 1516.0 1533.0 2.84 Million
25 Jan, 2023 1554.5 1559.0 1509.0 1531.5 1.61 Million
24 Jan, 2023 1531.5 1559.5 1526.0 1559.5 892.62 Thousand
23 Jan, 2023 1510.0 1526.5 1506.0 1526.5 836.51 Thousand
20 Jan, 2023 1487.0 1518.5 1475.5 1508.0 1.77 Million
19 Jan, 2023 1441.5 1536.0 1411.5 1482.0 11.41 Million
18 Jan, 2023 1449.5 1467.5 1439.5 1445.5 646.39 Thousand
17 Jan, 2023 1456.0 1468.0 1441.0 1447.0 1.33 Million