Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1316.5 1360.0 1314.0 1356.5 1.87 Million
24 Feb, 2023 1356.0 1357.5 1306.0 1306.5 3.54 Million
23 Feb, 2023 1364.0 1364.0 1347.5 1355.0 3.19 Million
22 Feb, 2023 1367.5 1371.5 1349.0 1354.5 3.3 Million
21 Feb, 2023 1386.0 1392.0 1363.0 1377.0 1.24 Million
20 Feb, 2023 1400.0 1400.0 1373.87 1393.0 563.84 Thousand
17 Feb, 2023 1385.5 1405.0 1372.5 1397.5 3.36 Million
16 Feb, 2023 1386.0 1394.0 1366.5 1394.0 1.38 Million
15 Feb, 2023 1319.0 1384.0 1311.0 1369.0 3.1 Million
14 Feb, 2023 1332.0 1341.5 1304.0 1320.0 2.53 Million