Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1430.5 1453.0 1430.5 1444.5 2.3 Million
25 Apr, 2023 1406.5 1444.0 1405.5 1439.0 3.24 Million
24 Apr, 2023 1404.0 1416.5 1394.0 1412.0 2.01 Million
21 Apr, 2023 1387.0 1408.5 1382.0 1405.0 1.53 Million
20 Apr, 2023 1392.0 1395.5 1378.0 1394.0 1.1 Million
19 Apr, 2023 1401.5 1401.5 1370.5 1387.5 1.81 Million
18 Apr, 2023 1331.5 1416.0 1326.0 1400.0 2.84 Million
17 Apr, 2023 1299.5 1309.5 1286.5 1305.5 2.73 Million
14 Apr, 2023 1301.0 1311.5 1295.5 1298.0 2.23 Million
13 Apr, 2023 1279.5 1310.0 1279.5 1302.0 1.96 Million