Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 1233.0 1241.0 1207.0 1217.0 1.2 Million
23 Jun, 2023 1233.5 1247.0 1222.5 1230.0 2.31 Million
22 Jun, 2023 1222.0 1239.0 1211.5 1239.0 3.75 Million
21 Jun, 2023 1234.5 1251.5 1230.0 1233.0 4.58 Million
20 Jun, 2023 1233.0 1240.0 1216.21 1235.0 5.88 Million
19 Jun, 2023 1246.0 1247.5 1231.0 1237.5 2.52 Million
16 Jun, 2023 1212.0 1245.5 1207.5 1221.0 16.89 Million
15 Jun, 2023 1205.0 1213.5 1191.5 1202.0 7.35 Million
14 Jun, 2023 1190.0 1230.0 1169.0 1206.5 17.6 Million
13 Jun, 2023 1307.0 1322.5 1281.5 1321.5 1.46 Million