Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1110.0 1119.0 1086.0 1088.0 2.83 Million
18 Sep, 2023 1160.0 1167.5 1111.5 1114.5 6.24 Million
15 Sep, 2023 1167.5 1170.0 1149.5 1153.5 7.11 Million
14 Sep, 2023 1159.5 1168.0 1137.0 1154.5 2.73 Million
13 Sep, 2023 1153.0 1171.0 1148.0 1165.0 3.25 Million
12 Sep, 2023 1165.0 1173.5 1155.0 1159.0 1.5 Million
11 Sep, 2023 1171.0 1183.0 1157.0 1162.0 3.8 Million
08 Sep, 2023 1135.0 1174.5 1121.5 1173.0 5.2 Million
07 Sep, 2023 1148.0 1155.0 1130.0 1130.5 3.16 Million
06 Sep, 2023 1161.0 1166.5 1145.5 1158.5 5.52 Million