Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 821.2 834.2 814.0 823.4 2.28 Million
08 Apr, 2024 800.8 831.2 791.8 825.0 4.15 Million
05 Apr, 2024 781.4 784.0 768.6 784.0 4.28 Million
04 Apr, 2024 760.6 800.6 760.4 797.4 2.41 Million
03 Apr, 2024 745.4 759.4 738.8 759.2 3.38 Million
02 Apr, 2024 799.0 802.0 756.99 757.6 3.04 Million
28 Mar, 2024 789.8 799.0 778.62 797.4 2.06 Million
27 Mar, 2024 792.4 792.4 770.6 785.0 3.44 Million
26 Mar, 2024 784.6 798.8 778.0 793.8 1.7 Million
25 Mar, 2024 781.4 793.8 776.8 787.4 1.46 Million