Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 733.6 745.6 725.6 730.6 1.57 Million
21 May, 2024 742.2 750.4 730.8 741.0 2.45 Million
20 May, 2024 720.0 748.4 718.4 745.8 1.22 Million
17 May, 2024 757.8 765.0 722.0 722.0 2.23 Million
16 May, 2024 793.8 796.81 752.4 764.2 1.94 Million
15 May, 2024 785.0 788.6 775.2 784.0 1.1 Million
14 May, 2024 776.6 784.8 768.8 783.8 1.54 Million
13 May, 2024 778.8 785.0 768.8 777.2 1.02 Million
10 May, 2024 788.6 793.95 773.6 778.8 4.23 Million
09 May, 2024 776.2 782.6 770.13 782.0 922.18 Thousand