Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 934.4 934.4 894.8 894.8 1.49 Million
16 Jan, 2024 939.0 953.8 939.0 943.8 5.52 Million
15 Jan, 2024 936.4 955.55 935.8 942.4 493.96 Thousand
12 Jan, 2024 947.4 962.0 942.2 942.2 977.29 Thousand
11 Jan, 2024 954.6 968.2 945.8 945.8 990.98 Thousand
10 Jan, 2024 974.8 985.2 951.6 951.6 1.28 Million
09 Jan, 2024 989.4 992.8 976.0 976.0 1.25 Million
08 Jan, 2024 974.6 989.2 967.2 989.2 6.97 Million
05 Jan, 2024 961.2 986.4 957.4 977.0 1.47 Million
04 Jan, 2024 979.2 993.0 960.6 969.0 1.22 Million