Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 633.4 644.6 627.4 634.2 1.45 Million
03 Jul, 2024 621.6 639.6 620.2 632.0 4.32 Million
02 Jul, 2024 625.4 631.0 617.8 618.6 1.5 Million
01 Jul, 2024 642.8 648.4 625.8 629.6 1.77 Million
28 Jun, 2024 637.6 641.0 630.0 630.0 2.77 Million
27 Jun, 2024 645.2 647.0 625.2 634.4 2.74 Million
26 Jun, 2024 663.0 672.0 645.4 647.2 1.88 Million
25 Jun, 2024 665.6 675.0 653.0 660.4 1.51 Million
24 Jun, 2024 668.6 677.4 653.35 670.0 3.51 Million
21 Jun, 2024 673.2 689.0 657.4 663.0 13.29 Million