Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 573.0 582.49 553.0 555.0 1.93 Million
31 Jul, 2024 570.2 576.6 557.0 571.0 1.83 Million
30 Jul, 2024 573.4 600.0 560.6 564.0 9.02 Million
29 Jul, 2024 646.0 648.47 582.4 596.6 8.54 Million
26 Jul, 2024 639.4 650.8 638.6 649.0 983.84 Thousand
25 Jul, 2024 632.6 641.8 627.0 640.0 1.49 Million
24 Jul, 2024 649.8 660.4 645.2 645.2 708.87 Thousand
23 Jul, 2024 659.6 667.8 650.4 658.8 1.74 Million
22 Jul, 2024 660.0 685.27 653.4 656.0 1.83 Million
19 Jul, 2024 658.2 658.2 635.2 644.2 1.53 Million