Entain Plc (ENT.L)
GBp 671.8
(2.88%)
GBp 671.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 972.6 | 974.64 | 921.4 | 933.4 | 1.75 Million |
| 13 Feb, 2024 | 1006.0 | 1022.0 | 972.0 | 973.8 | 1.35 Million |
| 12 Feb, 2024 | 1016.0 | 1033.43 | 1009.0 | 1017.0 | 528.08 Thousand |
| 09 Feb, 2024 | 982.4 | 1020.0 | 977.8 | 1010.5 | 1.32 Million |
| 08 Feb, 2024 | 965.0 | 995.6 | 965.0 | 986.6 | 1.01 Million |
| 07 Feb, 2024 | 961.2 | 980.8 | 954.6 | 972.4 | 1.13 Million |
| 06 Feb, 2024 | 981.8 | 986.6 | 956.7 | 966.0 | 1.97 Million |
| 05 Feb, 2024 | 990.0 | 994.8 | 980.6 | 989.8 | 1.51 Million |
| 02 Feb, 2024 | 992.2 | 1014.0 | 983.8 | 988.4 | 3.69 Million |
| 01 Feb, 2024 | 962.6 | 988.6 | 962.0 | 982.6 | 3.56 Million |
MAG
3156
IBC
ADI
6180
SNW