Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 716.0 738.2 712.4 734.6 2.51 Million
12 Sep, 2024 717.6 729.5 713.4 714.2 5.03 Million
11 Sep, 2024 682.4 710.6 679.8 706.6 1.67 Million
10 Sep, 2024 670.8 685.4 665.4 679.0 1.8 Million
09 Sep, 2024 682.8 700.0 667.2 673.2 3.17 Million
06 Sep, 2024 650.8 654.4 635.4 639.4 2.22 Million
05 Sep, 2024 613.2 647.2 613.0 647.2 1.5 Million
04 Sep, 2024 620.2 630.0 605.6 616.0 2.29 Million
03 Sep, 2024 637.8 640.8 625.17 634.2 4.6 Million
02 Sep, 2024 643.2 647.64 629.2 638.8 3.87 Million