Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 725.6 732.4 715.4 715.4 869.49 Thousand
24 Oct, 2024 717.2 732.43 715.2 727.2 3.02 Million
23 Oct, 2024 715.4 725.0 713.2 717.0 1.45 Million
22 Oct, 2024 703.0 721.8 698.6 717.2 1.04 Million
21 Oct, 2024 725.4 734.0 707.2 707.2 1.11 Million
18 Oct, 2024 738.4 745.87 726.51 727.4 1.32 Million
17 Oct, 2024 739.2 756.8 717.8 732.2 4.32 Million
16 Oct, 2024 686.0 712.0 672.8 712.0 1.91 Million
15 Oct, 2024 713.2 717.08 673.6 681.0 2.76 Million
14 Oct, 2024 685.0 714.2 649.8 705.4 5.73 Million