Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 627.2 648.8 627.2 640.0 2.73 Million
08 Jul, 2024 642.6 644.8 629.6 631.8 1.76 Million
05 Jul, 2024 637.2 646.0 630.76 639.4 12.77 Million
04 Jul, 2024 628.2 644.6 627.4 634.2 1.45 Million
03 Jul, 2024 621.6 639.6 620.2 632.0 4.32 Million
02 Jul, 2024 625.4 631.0 617.8 618.6 1.5 Million
01 Jul, 2024 642.8 648.4 625.8 629.6 1.77 Million
28 Jun, 2024 637.6 641.0 630.0 630.0 2.77 Million
27 Jun, 2024 645.2 647.0 625.2 634.4 2.74 Million
26 Jun, 2024 663.0 672.0 645.4 647.2 1.88 Million