Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 709.8 714.2 700.0 707.6 3.48 Million
19 Dec, 2024 717.0 723.2 708.8 713.6 1.04 Million
18 Dec, 2024 750.8 751.8 731.0 732.0 4.71 Million
17 Dec, 2024 761.6 770.8 752.0 752.0 2.07 Million
16 Dec, 2024 774.4 792.93 750.8 763.8 2.98 Million
13 Dec, 2024 822.0 827.0 810.8 815.0 538.39 Thousand
12 Dec, 2024 825.8 834.2 819.2 820.0 934.28 Thousand
11 Dec, 2024 807.2 822.2 801.2 821.2 631.33 Thousand
10 Dec, 2024 807.6 815.6 795.8 811.8 680 Thousand
09 Dec, 2024 816.2 832.4 804.81 812.0 1.7 Million