Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 679.2 | 708.6 | 677.63 | 706.8 | 1.58 Million |
| 21 Jan, 2025 | 680.4 | 682.2 | 671.0 | 679.6 | 1.22 Million |
| 20 Jan, 2025 | 665.0 | 679.4 | 654.6 | 676.6 | 1.37 Million |
| 17 Jan, 2025 | 660.0 | 670.4 | 648.0 | 669.6 | 2.28 Million |
| 16 Jan, 2025 | 628.0 | 644.48 | 623.8 | 630.0 | 1.43 Million |
| 15 Jan, 2025 | 617.8 | 628.6 | 610.4 | 623.2 | 4.23 Million |
| 14 Jan, 2025 | 629.6 | 638.6 | 610.2 | 614.0 | 2.03 Million |
| 13 Jan, 2025 | 670.0 | 682.4 | 622.4 | 624.2 | 3.18 Million |
| 10 Jan, 2025 | 645.4 | 646.0 | 610.0 | 624.2 | 1.82 Million |
| 09 Jan, 2025 | 675.0 | 681.2 | 646.0 | 648.8 | 1.18 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI