Entain Plc (ENT.L)
GBp 671.8
(2.88%)
GBp 671.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 530.0 | 531.0 | 499.0 | 503.6 | 3.41 Million |
| 05 Aug, 2024 | 522.8 | 539.8 | 498.5 | 519.6 | 8.38 Million |
| 02 Aug, 2024 | 550.0 | 564.6 | 538.06 | 539.6 | 2.36 Million |
| 01 Aug, 2024 | 573.0 | 582.49 | 553.0 | 555.0 | 1.93 Million |
| 31 Jul, 2024 | 570.2 | 576.6 | 557.0 | 571.0 | 1.83 Million |
| 30 Jul, 2024 | 573.4 | 600.0 | 560.6 | 564.0 | 9.02 Million |
| 29 Jul, 2024 | 646.0 | 648.47 | 582.4 | 596.6 | 8.54 Million |
| 26 Jul, 2024 | 639.4 | 650.8 | 638.6 | 649.0 | 983.84 Thousand |
| 25 Jul, 2024 | 632.6 | 641.8 | 627.0 | 640.0 | 1.49 Million |
| 24 Jul, 2024 | 649.8 | 660.4 | 645.2 | 645.2 | 708.87 Thousand |
MAG
3156
IBC
ADI
6180
SNW