Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 757.6 764.0 741.4 750.4 838.43 Thousand
18 Feb, 2025 776.8 778.39 755.4 758.4 999.95 Thousand
17 Feb, 2025 737.0 764.4 730.0 764.4 1.65 Million
14 Feb, 2025 705.8 760.0 705.2 744.4 2.98 Million
13 Feb, 2025 709.2 719.0 694.2 697.2 2.56 Million
12 Feb, 2025 657.0 696.0 657.0 696.0 4.92 Million
11 Feb, 2025 690.0 690.6 653.0 660.0 10.53 Million
10 Feb, 2025 743.2 747.4 740.0 742.2 895.77 Thousand
07 Feb, 2025 745.4 747.2 729.92 742.2 6.6 Million
06 Feb, 2025 740.6 755.8 738.4 743.0 840.04 Thousand