Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 620.2 630.0 605.6 616.0 2.29 Million
03 Sep, 2024 637.8 640.8 625.17 634.2 4.6 Million
02 Sep, 2024 643.2 647.64 629.2 638.8 3.87 Million
30 Aug, 2024 635.4 656.0 631.2 646.0 3.91 Million
29 Aug, 2024 635.4 637.6 624.2 632.0 3.16 Million
28 Aug, 2024 645.2 651.0 630.8 630.8 1.94 Million
27 Aug, 2024 638.8 655.4 630.6 648.2 1.69 Million
23 Aug, 2024 642.2 651.05 626.8 640.8 3.53 Million
22 Aug, 2024 640.6 653.4 638.2 639.4 7 Million
21 Aug, 2024 643.8 652.4 633.6 640.2 4.02 Million