Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 662.0 665.4 646.2 653.2 1.02 Million
18 Mar, 2025 656.6 669.2 652.8 656.8 1.45 Million
17 Mar, 2025 645.2 655.54 638.0 653.8 1.26 Million
14 Mar, 2025 624.0 638.6 624.0 637.8 3.04 Million
13 Mar, 2025 637.2 640.6 624.72 629.0 1.47 Million
12 Mar, 2025 654.8 664.8 645.8 649.0 1.19 Million
11 Mar, 2025 660.0 667.74 634.0 643.8 2.21 Million
10 Mar, 2025 732.0 735.8 653.4 661.2 2.76 Million
07 Mar, 2025 720.0 731.6 707.6 723.6 1.72 Million
06 Mar, 2025 777.6 791.6 725.2 730.0 2.31 Million