Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 766.0 771.4 744.0 755.0 1.81 Million
01 Oct, 2024 765.8 777.2 764.6 770.4 7.11 Million
30 Sep, 2024 782.6 790.4 763.19 763.2 5.25 Million
27 Sep, 2024 777.0 791.4 773.2 788.6 2.27 Million
26 Sep, 2024 755.4 777.2 754.8 770.0 2.24 Million
25 Sep, 2024 743.6 761.27 734.6 746.2 2.58 Million
24 Sep, 2024 750.0 761.0 747.0 748.6 1.91 Million
23 Sep, 2024 733.4 745.8 728.72 745.8 1.16 Million
20 Sep, 2024 740.0 750.4 731.0 735.2 4.94 Million
19 Sep, 2024 742.8 758.4 737.59 750.4 2.23 Million