Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 751.4 | 755.2 | 731.2 | 742.8 | 1.58 Million |
| 02 Jun, 2025 | 748.4 | 755.6 | 741.03 | 749.4 | 1.15 Million |
| 30 May, 2025 | 752.8 | 765.28 | 746.4 | 750.6 | 3.07 Million |
| 29 May, 2025 | 761.6 | 769.6 | 745.32 | 754.2 | 1.1 Million |
| 28 May, 2025 | 747.0 | 753.4 | 739.8 | 751.0 | 1.8 Million |
| 27 May, 2025 | 742.8 | 752.0 | 735.8 | 746.6 | 1.34 Million |
| 23 May, 2025 | 739.4 | 750.2 | 719.2 | 731.6 | 1.63 Million |
| 22 May, 2025 | 737.8 | 745.0 | 733.0 | 741.8 | 1.42 Million |
| 21 May, 2025 | 754.0 | 759.4 | 746.6 | 750.0 | 1.65 Million |
| 20 May, 2025 | 760.0 | 769.6 | 757.0 | 758.8 | 3.69 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI