Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 36.0 | 39.0 | 33.0 | 38.4 | 6857.00 |
| 07 Oct, 2025 | 34.0 | 36.9 | 33.0 | 36.0 | 8540.00 |
| 06 Oct, 2025 | 33.0 | 35.0 | 33.0 | 34.0 | 54.02 Thousand |
| 03 Oct, 2025 | 32.5 | 33.25 | 32.5 | 32.5 | 2995.00 |
| 02 Oct, 2025 | 32.5 | 33.0 | 30.0 | 32.5 | 30.04 Thousand |
| 01 Oct, 2025 | 32.5 | 32.5 | 30.0 | 32.5 | 3297.00 |
| 30 Sep, 2025 | 32.5 | 33.0 | 30.0 | 32.5 | 23.07 Thousand |
| 29 Sep, 2025 | 32.0 | 33.7 | 29.36 | 32.5 | 20.17 Thousand |
| 26 Sep, 2025 | 31.5 | 32.0 | 28.0 | 32.0 | 14.86 Thousand |
| 25 Sep, 2025 | 29.0 | 32.0 | 26.0 | 31.5 | 12.7 Thousand |
EMVC
ENET
ENOG
EMG
EMH
EML