Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 38.5 | 38.5 | 37.0 | 38.5 | 16 Thousand |
| 09 Sep, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 45.37 Thousand |
| 08 Sep, 2025 | 38.5 | 40.0 | 37.18 | 38.5 | 34.31 Thousand |
| 05 Sep, 2025 | 38.5 | 38.5 | 37.71 | 38.5 | 662.00 |
| 04 Sep, 2025 | 38.5 | 38.5 | 37.0 | 38.5 | 13.56 Thousand |
| 03 Sep, 2025 | 38.5 | 40.0 | 37.71 | 38.5 | 1943.00 |
| 02 Sep, 2025 | 38.5 | 38.5 | 37.0 | 38.5 | 25.29 Thousand |
| 01 Sep, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 29 Aug, 2025 | 38.5 | 38.5 | 37.0 | 38.5 | 2.00 |
| 28 Aug, 2025 | 38.5 | 40.0 | 37.61 | 38.5 | 586.00 |
EMVC
ENET
ENOG
EMG
EMH
EML