Empresaria Group plc (EMR.L)

GBp 25.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 28.9 28.9 28.9 28.9 74.25 Thousand
13 Jun, 2025 23.4 28.9 23.4 26.0 11 Thousand
12 Jun, 2025 27.0 27.0 27.0 27.0 -
11 Jun, 2025 23.38 27.0 23.38 27.0 3534.00
10 Jun, 2025 25.1 26.0 23.35 26.0 14.41 Thousand
09 Jun, 2025 30.0 32.0 25.0 27.5 39.47 Thousand
06 Jun, 2025 26.25 32.0 25.0 28.5 20.09 Thousand
05 Jun, 2025 26.35 30.0 26.35 30.0 20 Thousand
04 Jun, 2025 30.0 30.0 30.0 30.0 -
03 Jun, 2025 35.0 35.0 26.35 30.0 2282.00