Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 24.2 24.2 22.5 22.5 1309.00
02 Dec, 2025 26.0 26.0 24.0 26.0 25 Thousand
01 Dec, 2025 26.0 26.0 25.0 26.0 25 Thousand
28 Nov, 2025 26.0 28.0 24.66 26.0 15.38 Thousand
27 Nov, 2025 26.0 26.0 26.0 26.0 -
26 Nov, 2025 26.0 28.0 24.66 26.0 15.38 Thousand
25 Nov, 2025 26.0 26.0 24.0 26.0 83.00
24 Nov, 2025 26.0 28.0 24.66 26.0 56.82 Thousand
21 Nov, 2025 26.0 26.0 26.0 26.0 -
20 Nov, 2025 26.0 26.0 24.66 26.0 2272.00