GBp 25.0
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 23.4 | 28.9 | 23.4 | 28.9 | 11 Thousand |
12 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
11 Jun, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 3534.00 |
10 Jun, 2025 | 25.1 | 25.1 | 25.0 | 25.0 | 14 Thousand |
09 Jun, 2025 | 30.0 | 32.0 | 25.0 | 30.0 | 60.00 |
06 Jun, 2025 | 26.25 | 32.0 | 25.0 | 28.5 | 20.09 Thousand |
05 Jun, 2025 | 26.35 | 30.0 | 26.35 | 30.0 | 20 Thousand |
04 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
03 Jun, 2025 | 35.0 | 35.0 | 26.35 | 30.0 | 2282.00 |
02 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
0QPD
0LWG
THBRF
600764
4433
300777