Empresaria Group plc (EMR.L)

GBp 25.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 29.36 32.0 29.36 32.0 10 Thousand
14 May, 2025 35.0 35.0 29.36 32.0 1119.00
13 May, 2025 31.0 35.0 30.0 32.0 21.54 Thousand
12 May, 2025 31.0 35.0 31.0 35.0 320 Thousand
09 May, 2025 35.0 35.0 35.0 35.0 -
08 May, 2025 36.0 40.0 30.0 35.0 42.57 Thousand
07 May, 2025 25.0 37.4 25.0 35.0 75.11 Thousand
06 May, 2025 25.0 25.0 25.0 25.0 -
02 May, 2025 25.0 25.0 25.0 25.0 -
01 May, 2025 24.0 25.0 24.0 25.0 3456.00