Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 27.0 | 30.0 | 24.0 | 26.0 | 2606.00 |
| 04 Nov, 2025 | 27.0 | 27.0 | 24.3 | 27.0 | 34.27 Thousand |
| 03 Nov, 2025 | 27.0 | 30.0 | 24.0 | 27.0 | 1062.00 |
| 31 Oct, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Oct, 2025 | 25.0 | 25.0 | 23.0 | 25.0 | 12.12 Thousand |
| 29 Oct, 2025 | 25.0 | 27.0 | 23.0 | 25.0 | 11.26 Thousand |
| 28 Oct, 2025 | 25.0 | 26.98 | 23.55 | 25.0 | 6762.00 |
| 27 Oct, 2025 | 25.0 | 27.0 | 23.0 | 25.0 | 88.66 Thousand |
| 24 Oct, 2025 | 25.0 | 27.0 | 23.0 | 25.0 | 1059.00 |
| 23 Oct, 2025 | 30.0 | 30.0 | 22.0 | 25.0 | 114.75 Thousand |
EMVC
ENET
ENOG
EMG
EMH
EML