Empresaria Group plc (EMR.L)
GBp 25.0
(-3.56%)
GBp 25.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 4157.00 |
| 29 Apr, 2025 | 24.0 | 26.0 | 24.0 | 25.0 | 84.00 |
| 28 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Apr, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 22.78 Thousand |
| 23 Apr, 2025 | 24.0 | 25.0 | 23.6 | 25.0 | 20.93 Thousand |
| 22 Apr, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 50 Thousand |
| 17 Apr, 2025 | 24.5 | 25.0 | 24.5 | 25.0 | 10.14 Thousand |
| 16 Apr, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 2.00 |
| 15 Apr, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 6.00 |
0QPD
0LWG
THBRF
600764
4433
300777