Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 36.4 | 36.4 | 31.0 | 33.2 | 45.5 Thousand |
| 21 Oct, 2025 | 36.5 | 39.0 | 33.4 | 36.5 | 12.73 Thousand |
| 20 Oct, 2025 | 36.5 | 36.5 | 34.5 | 36.5 | 5239.00 |
| 17 Oct, 2025 | 33.5 | 36.0 | 31.0 | 33.5 | 41.93 Thousand |
| 16 Oct, 2025 | 34.5 | 38.0 | 31.0 | 33.5 | 44.18 Thousand |
| 15 Oct, 2025 | 34.5 | 37.0 | 32.0 | 34.5 | 13.66 Thousand |
| 14 Oct, 2025 | 34.5 | 37.0 | 32.0 | 34.5 | 4132.00 |
| 13 Oct, 2025 | 34.5 | 36.9 | 32.75 | 34.5 | 5026.00 |
| 10 Oct, 2025 | 36.0 | 39.0 | 32.0 | 34.5 | 25.73 Thousand |
| 09 Oct, 2025 | 36.0 | 39.0 | 33.0 | 36.0 | 6936.00 |
EMVC
ENET
ENOG
EMG
EMH
EML