Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 23 Sep, 2025 | 29.0 | 32.0 | 26.3 | 29.0 | 8854.00 |
| 22 Sep, 2025 | 27.5 | 30.0 | 26.0 | 29.2 | 16.19 Thousand |
| 19 Sep, 2025 | 27.5 | 30.0 | 25.0 | 27.5 | 6413.00 |
| 18 Sep, 2025 | 26.5 | 27.5 | 25.63 | 27.5 | 17.29 Thousand |
| 17 Sep, 2025 | 27.5 | 29.0 | 26.03 | 26.5 | 106.1 Thousand |
| 16 Sep, 2025 | 26.5 | 29.0 | 26.0 | 27.5 | 43.59 Thousand |
| 15 Sep, 2025 | 26.0 | 27.0 | 25.0 | 26.5 | 176.53 Thousand |
| 12 Sep, 2025 | 28.5 | 29.0 | 25.06 | 26.0 | 43.16 Thousand |
| 11 Sep, 2025 | 36.0 | 36.0 | 28.0 | 28.5 | 94.57 Thousand |
EMVC
ENET
ENOG
EMG
EMH
EML